首页> 历史价格
- 日期
- 开盘价
- 收盘价
- 最高价
- 最低价
- 成交量
- 2022-02-08
- 43.75
- 44.75
- 44.78
- 43.75
- 906543
- 2022-02-07
- 41.32
- 41.10
- 41.34
- 41.10
- 907100
- 2022-01-28
- 39.59
- 39.59
- 39.59
- 39.59
- 180600
- 2022-01-27
- 35.93
- 35.99
- 35.99
- 35.89
- 817508
- 2022-01-26
- 34.80
- 34.80
- 34.80
- 34.80
- 36694
- 2022-01-25
- 31.68
- 31.64
- 31.70
- 31.64
- 231900
- 2022-01-24
- 33.67
- 33.62
- 33.68
- 33.60
- 821400
- 2022-01-21
- 31.99
- 31.98
- 32.00
- 31.98
- 168400
- 2022-01-20
- 32.18
- 32.09
- 32.19
- 32.06
- 213300
- 2022-01-19
- 32.26
- 32.22
- 32.28
- 32.21
- 183743
- 2022-01-18
- 33.37
- 33.37
- 33.38
- 33.35
- 206200
- 2022-01-17
- 33.42
- 33.30
- 33.46
- 33.30
- 238600
- 2022-01-14
- 33.48
- 33.48
- 33.50
- 33.48
- 267200
- 2022-01-13
- 33.76
- 33.90
- 33.96
- 33.76
- 168500
- 2022-01-12
- 35.46
- 35.50
- 35.50
- 35.45
- 416200
- 2022-01-11
- 34.53
- 34.51
- 34.54
- 34.46
- 239400
- 2022-01-10
- 35.84
- 35.84
- 35.91
- 35.83
- 482400
- 2022-01-07
- 36.89
- 36.77
- 36.92
- 36.77
- 253500
- 2022-01-06
- 37.20
- 37.18
- 37.22
- 37.16
- 348600
- 2022-01-05
- 35.30
- 35.27
- 35.30
- 35.11
- 370850